We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.82 | Volume | 581 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.98 | Open Interest | 3,260 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.31 | Last Trade | 22/11/2024 02:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.63 | 2.88 | 2.75 | -20.29 % | 190 | 3,446 |
| 25.50 | 2.18 | 2.41 | 2.30 | -21.77 % | 91 | 712 |
| 26.00 | 1.74 | 1.85 | 1.85 | -26.59 % | 624 | 2,354 |
| 26.50 | 1.36 | 1.53 | 1.46 | -30.48 % | 311 | 1,828 |
| 27.00 | 1.11 | 1.29 | 1.16 | -29.70 % | 1,329 | 4,457 |
| 27.50 | 0.82 | 0.98 | 0.90 | -31.30 % | 610 | 3,260 |
| 28.00 | 0.72 | 0.76 | 0.72 | -29.41 % | 3,559 | 7,246 |
| 28.50 | 0.57 | 0.66 | 0.63 | -21.25 % | 1,774 | 3,180 |
| 29.00 | 0.50 | 0.54 | 0.53 | -14.52 % | 3,203 | 5,598 |
| 29.50 | 0.40 | 0.49 | 0.45 | -16.67 % | 1,522 | 2,275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 486 | 3,245 |
| 25.50 | 0.04 | 0.11 | 0.09 | 28.57 % | 503 | 1,008 |
| 26.00 | 0.12 | 0.16 | 0.12 | 50.00 % | 708 | 4,420 |
| 26.50 | 0.21 | 0.29 | 0.26 | 116.67 % | 547 | 1,469 |
| 27.00 | 0.41 | 0.49 | 0.45 | 114.29 % | 1,848 | 3,432 |
| 27.50 | 0.54 | 0.80 | 0.70 | 100.00 % | 1,118 | 1,057 |
| 28.00 | 0.88 | 1.11 | 1.00 | 72.41 % | 1,254 | 1,694 |
| 28.50 | 1.17 | 1.61 | 1.41 | 67.86 % | 359 | 854 |
| 29.00 | 1.57 | 2.10 | 1.82 | 70.09 % | 677 | 826 |
| 29.50 | 2.05 | 2.36 | 2.33 | 50.32 % | 11 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
