ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GNK Genco Shipping and Trading Limited

14.70
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes

GNK Feb 21 2025 25 Put

4.80 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date 21 Feb 2025
Offer 12.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

GNK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.506.409.200.000.00 %00
10.004.506.200.000.00 %00
12.502.002.952.4020.00 %20374
15.000.200.400.38280.00 %241,149
17.500.010.050.010.00 %0141
20.000.050.150.050.00 %0278
22.500.100.100.100.00 %068
25.000.030.050.030.00 %020

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.050.750.050.00 %01
12.500.100.250.100.00 %0504
15.000.400.950.63-47.50 %1444
17.502.554.303.850.00 %05
20.005.006.803.450.00 %00
22.507.509.506.750.00 %02
25.008.9012.704.800.00 %00