We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.95 | Volume | 7 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 0 | Day's Range | 15.80 - 18.36 |
| Open | 18.36 | Prev Close | 0.00 | Last Trade | 05/3/2025 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 16.15 | 16.75 | 15.00 | -46.02 % | 164 | 2 |
| 585.00 | 14.55 | 15.00 | 15.00 | -37.76 % | 511 | 19 |
| 587.50 | 12.95 | 13.35 | 11.30 | 0.00 % | 108 | 0 |
| 590.00 | 11.35 | 11.80 | 11.70 | -29.09 % | 524 | 156 |
| 592.50 | 9.95 | 10.35 | 9.13 | 0.00 % | 92 | 0 |
| 595.00 | 8.65 | 9.00 | 8.85 | -56.08 % | 163 | 12 |
| 597.50 | 7.45 | 7.80 | 6.75 | -48.08 % | 64 | 13 |
| 600.00 | 6.35 | 6.65 | 6.60 | -50.67 % | 789 | 156 |
| 602.50 | 5.35 | 5.60 | 4.50 | -52.63 % | 43 | 11 |
| 605.00 | 4.45 | 4.70 | 4.39 | -52.02 % | 155 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 4.75 | 5.05 | 6.10 | 69.44 % | 41 | 51 |
| 585.00 | 5.50 | 5.85 | 5.75 | 18.56 % | 99 | 183 |
| 587.50 | 6.40 | 6.75 | 6.35 | 15.45 % | 40 | 196 |
| 590.00 | 7.35 | 7.70 | 7.57 | 51.40 % | 161 | 222 |
| 592.50 | 8.40 | 8.75 | 11.03 | 41.41 % | 56 | 76 |
| 595.00 | 9.55 | 9.95 | 9.75 | 48.85 % | 66 | 186 |
| 597.50 | 10.80 | 11.25 | 14.65 | 101.51 % | 13 | 49 |
| 600.00 | 12.20 | 12.65 | 12.28 | 32.76 % | 134 | 369 |
| 602.50 | 13.65 | 14.25 | 25.90 | 115.83 % | 151 | 120 |
| 605.00 | 15.25 | 15.85 | 18.90 | 84.03 % | 420 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
