We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.25 | Volume | 30 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.85 | Open Interest | 196 | Day's Range | 7.30 - 21.13 |
| Open | 7.30 | Prev Close | 5.50 | Last Trade | 05/3/2025 02:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 17.60 | 18.05 | 15.80 | 0.00 % | 2 | 0 |
| 567.50 | 15.95 | 16.35 | 13.90 | 0.00 % | 8 | 0 |
| 570.00 | 14.35 | 14.75 | 14.34 | -81.35 % | 185 | 0 |
| 572.50 | 12.80 | 13.25 | 12.10 | 0.00 % | 147 | 0 |
| 575.00 | 11.40 | 11.80 | 10.35 | -76.29 % | 134 | 3 |
| 577.50 | 10.10 | 10.45 | 8.47 | -68.75 % | 104 | 1 |
| 580.00 | 8.90 | 9.20 | 7.70 | -69.32 % | 366 | 138 |
| 582.50 | 7.75 | 8.05 | 7.04 | -74.67 % | 125 | 2 |
| 585.00 | 6.75 | 7.00 | 6.00 | -75.10 % | 222 | 19 |
| 587.50 | 5.80 | 6.00 | 4.60 | 0.00 % | 62 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 565.00 | 5.70 | 6.05 | 7.67 | 572.81 % | 168 | 119 |
| 567.50 | 6.55 | 6.85 | 7.55 | 297.37 % | 152 | 42 |
| 570.00 | 7.45 | 7.80 | 7.75 | 420.13 % | 454 | 379 |
| 572.50 | 8.45 | 8.85 | 8.75 | 360.53 % | 250 | 98 |
| 575.00 | 9.50 | 9.95 | 14.36 | 370.82 % | 124 | 128 |
| 577.50 | 10.70 | 11.10 | 11.50 | 427.52 % | 92 | 93 |
| 580.00 | 11.95 | 12.35 | 15.15 | 405.00 % | 193 | 150 |
| 582.50 | 13.25 | 13.80 | 14.85 | 312.50 % | 25 | 51 |
| 585.00 | 14.70 | 15.25 | 15.85 | 226.80 % | 52 | 183 |
| 587.50 | 16.25 | 16.85 | 20.98 | 281.45 % | 30 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
