Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 6.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 5.20 | 6.80 | 7.40 | 0.00 % | 0 | 0 |
| 17.50 | 4.10 | 4.50 | 4.75 | 0.00 % | 0 | 26 |
| 19.00 | 2.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.05 | 2.50 | 2.20 | 0.00 % | 0 | 432 |
| 21.00 | 0.75 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 0.80 | 0.50 | 0.00 % | 0 | 47 |
| 24.00 | 0.10 | 0.30 | 0.11 | 0.00 % | 0 | 624 |
| 25.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 861 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 7 |
| 20.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 142 |
| 21.00 | 0.20 | 0.40 | 0.50 | 0.00 % | 0 | 263 |
| 22.50 | 0.95 | 1.20 | 1.00 | 0.00 % | 4 | 582 |
| 24.00 | 2.05 | 4.20 | 2.30 | 0.00 % | 0 | 68 |
| 25.00 | 3.10 | 3.80 | 2.75 | 0.00 % | 0 | 43 |
| 26.00 | 3.60 | 6.40 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
