Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 6.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.90 | 7.60 | 7.40 | 0.00 % | 0 | 0 |
| 17.50 | 3.90 | 4.30 | 4.75 | 0.00 % | 0 | 26 |
| 19.00 | 1.85 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 2.10 | 2.20 | 0.00 % | 0 | 432 |
| 21.00 | 0.60 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.35 | 0.25 | -3.85 % | 16 | 47 |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 612 |
| 25.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 861 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.80 | 0.50 | 0.00 % | 0 | 7 |
| 20.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 142 |
| 21.00 | 0.15 | 0.50 | 0.40 | 0.00 % | 60 | 278 |
| 22.50 | 1.00 | 1.30 | 1.31 | 9.17 % | 12 | 586 |
| 24.00 | 1.85 | 2.95 | 2.38 | 0.00 % | 0 | 68 |
| 25.00 | 3.30 | 3.70 | 2.75 | 0.00 % | 0 | 37 |
| 26.00 | 4.20 | 5.80 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
