We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 389 | Day's Range | 0.15 - 0.30 |
| Open | 0.30 | Prev Close | 0.23 | Last Trade | 11/1/2025 03:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.90 | 28.50 | 26.50 | 0.00 % | 0 | 17 |
| 150.00 | 20.10 | 22.90 | 19.70 | 0.00 % | 0 | 16 |
| 155.00 | 14.40 | 18.20 | 14.80 | 0.00 % | 0 | 46 |
| 160.00 | 10.40 | 13.20 | 13.00 | 0.00 % | 0 | 32 |
| 165.00 | 6.50 | 9.00 | 7.00 | 0.00 % | 0 | 57 |
| 170.00 | 2.90 | 3.40 | 3.70 | 0.00 % | 0 | 230 |
| 175.00 | 0.75 | 1.20 | 1.30 | 0.00 % | 0 | 529 |
| 180.00 | 0.25 | 0.45 | 0.28 | -37.78 % | 2 | 492 |
| 185.00 | 0.05 | 0.40 | 0.15 | -34.78 % | 2 | 389 |
| 190.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 7 | 617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 17 |
| 150.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 14 |
| 155.00 | 0.10 | 0.65 | 0.58 | 0.00 % | 0 | 25 |
| 160.00 | 0.15 | 0.35 | 0.67 | 0.00 % | 0 | 83 |
| 165.00 | 0.55 | 0.75 | 0.81 | 0.00 % | 0 | 176 |
| 170.00 | 1.85 | 2.15 | 1.84 | 11.52 % | 16 | 118 |
| 175.00 | 4.30 | 5.20 | 4.76 | 0.00 % | 0 | 219 |
| 180.00 | 8.80 | 10.20 | 8.60 | 0.47 % | 1 | 50 |
| 185.00 | 12.10 | 15.90 | 17.80 | 0.00 % | 0 | 16 |
| 190.00 | 17.20 | 20.90 | 17.60 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
