
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 47.10 | 50.40 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.30 | 45.30 | 33.50 | 43.80 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 37.20 | 40.50 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.60 | 35.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.80 | 30.80 | 18.20 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 23.30 | 25.60 | 25.33 | 24.45 | 12.83 | 102.64 % | 1 | 19 | 01:32:59 |
180.00 | 18.70 | 21.30 | 20.83 | 20.00 | 11.18 | 115.85 % | 1 | 23 | 01:32:59 |
185.00 | 15.30 | 17.40 | 15.62 | 16.35 | 0.00 | 0.00 % | 0 | 97 | - |
190.00 | 10.90 | 13.70 | 7.00 | 12.30 | 0.00 | 0.00 % | 0 | 69 | - |
195.00 | 8.10 | 9.30 | 10.37 | 8.70 | 0.00 | 0.00 % | 0 | 112 | - |
200.00 | 5.30 | 6.30 | 6.04 | 5.80 | -1.22 | -16.80 % | 1 | 263 | 01:06:19 |
210.00 | 1.95 | 2.40 | 2.10 | 2.175 | -0.98 | -31.82 % | 11 | 28 | 03:47:04 |
220.00 | 0.55 | 0.80 | 1.05 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 1.65 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 0.65 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 2.65 | 2.80 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.65 | 0.95 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 0.95 | 1.30 | 1.26 | 1.125 | 0.00 | 0.00 % | 0 | 36 | - |
180.00 | 1.35 | 1.80 | 1.71 | 1.575 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 2.00 | 2.65 | 2.25 | 2.325 | 0.00 | 0.00 % | 0 | 30 | - |
190.00 | 3.10 | 3.80 | 3.40 | 3.45 | 0.00 | 0.00 % | 0 | 95 | - |
195.00 | 4.70 | 5.50 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 6.90 | 7.80 | 6.50 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 13.10 | 15.50 | 27.00 | 14.30 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 21.50 | 23.90 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 30.30 | 34.10 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.90 | 44.20 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.90 | 54.10 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 59.90 | 64.10 | 0.00 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 69.90 | 74.20 | 0.00 | 72.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions