We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.78 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.28 | 2.59 | 4.91 | 0.00 % | 0 | 5 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.95 | 1.12 | 1.01 | 0.00 % | 10 | 0 |
| 25.00 | 0.50 | 0.56 | 0.51 | -58.54 % | 266 | 233 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 41 | 1,049 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 75 |
| 23.00 | 0.01 | 1.60 | 0.01 | 0.00 % | 0 | 414 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 2.13 | 0.01 | 0.00 % | 0 | 54 |
| 24.50 | 0.01 | 0.18 | 0.02 | 100.00 % | 213 | 139 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.01 | 0.25 | 0.30 | 400.00 % | 129 | 330 |
| 26.00 | 0.35 | 0.79 | 0.71 | 373.33 % | 61 | 433 |
| 26.50 | 0.81 | 1.20 | 1.07 | 189.19 % | 14 | 312 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
