S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

27.90

0.00 (0.00%)

Pre Market

Last Updated: 23:11:40

Delayed by 15 minutes

HASI Dec 20 2024 22.5 Call

View Full HASI Chain

8.58 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	20 Dec 2024
Offer	5.50	Open Interest	98	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.58	Last Trade	- -

HASI Option Chain - 20 Dec 2024

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.60	14.50	16.90	0.00 %	0	21
17.50	9.80	10.50	14.20	0.00 %	0	45
20.00	7.60	8.90	8.20	0.00 %	0	18
22.50	3.40	5.50	8.58	0.00 %	0	98
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.10	0.08	-46.67 %	11	776
35.00	0.03	0.05	0.03	0.00 %	0	871
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.00	2.30	1.80	28.57 %	3	542
35.00	7.00	7.30	6.05	0.00 %	0	23
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions