We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.80 | 7.40 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 2.70 | 3.20 | 2.48 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 141 | - |
| 35.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 39 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 1 | 501 | 26/4/2025 |
| 20.00 | 0.00 | 0.35 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 2,021 | - |
| 22.50 | 0.30 | 0.70 | 0.40 | 0.50 | -0.15 | -27.27 % | 296 | 416 | 26/4/2025 |
| 25.00 | 1.00 | 1.35 | 1.31 | 1.175 | -0.19 | -12.67 % | 20 | 107 | 25/4/2025 |
| 30.00 | 4.50 | 6.60 | 4.00 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
