We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 15.00 | 13.00 | 14.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.00 | 8.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.05 | 14.29 % | 26 | 897 | 07/3/2025 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 198 | - |
| 40.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 141 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.17 | 1.00 | 0.17 | 0.585 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.20 | 0.08 | 0.125 | -0.09 | -52.94 % | 4 | 108 | 07/3/2025 |
| 30.00 | 1.60 | 1.75 | 2.05 | 1.675 | 0.35 | 20.59 % | 1 | 68 | 07/3/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 10.80 | 11.70 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.80 | 16.70 | 11.30 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
