We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 10.30 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 6.25 | 7.55 | 8.38 | 0.00 % | 0 | 7 |
| 390.00 | 4.35 | 4.70 | 4.80 | -21.95 % | 162 | 1,099 |
| 392.50 | 2.65 | 2.92 | 3.10 | -38.00 % | 295 | 37 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.15 | 0.21 | 0.16 | -77.78 % | 148 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.10 | 0.12 | 0.10 | -64.29 % | 64 | 1,653 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.25 | 0.32 | 0.25 | -56.90 % | 100 | 1,002 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.86 | 1.01 | 0.85 | -35.11 % | 447 | 1,697 |
| 392.50 | 1.56 | 1.82 | 1.60 | -30.13 % | 142 | 302 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 4.50 | 4.95 | 5.00 | 4.17 % | 20 | 262 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
