We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 924 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 571 | Day's Range | 0.60 - 1.87 |
| Open | 1.61 | Prev Close | 1.38 | Last Trade | 25/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 14.50 | 17.55 | 15.20 | -26.82 % | 5 | 71 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 9.65 | 12.50 | 11.19 | -43.77 % | 12 | 2 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 6.50 | 9.50 | 7.95 | -27.06 % | 286 | 2 |
| 385.00 | 5.50 | 8.70 | 7.25 | -22.04 % | 827 | 111 |
| 387.50 | 5.25 | 6.75 | 5.88 | -25.10 % | 135 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 3.30 | 4.00 | 3.68 | -6.84 % | 1,619 | 286 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 4.80 | 6.20 | 5.76 | 17.07 % | 676 | 347 |
| 377.50 | 5.45 | 6.70 | 6.85 | 12.30 % | 144 | 152 |
| 380.00 | 7.05 | 8.05 | 8.05 | 15.49 % | 1,746 | 963 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 8.75 | 11.95 | 9.45 | 8.25 % | 811 | 987 |
| 387.50 | 9.30 | 13.45 | 10.79 | 6.62 % | 54 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
