ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HD Home Depot Inc

376.80
0.00 (0.00%)
Pre Market
Last Updated: 20:36:24
Delayed by 15 minutes

HD Mar 14 2025 375 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HD Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
365.0012.9513.6511.50-51.78 %1345
367.500.000.000.000.00 %00
370.009.1510.009.25-49.18 %3125
372.507.408.007.400.00 %480
375.000.000.000.000.00 %00
377.500.000.000.000.00 %00
380.003.504.403.40-63.04 %48267
382.501.872.812.74-57.39 %58191
385.001.662.431.80-66.17 %17579
387.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
365.000.000.000.000.00 %00
367.500.000.000.000.00 %00
370.003.704.003.8219.38 %267176
372.504.654.954.8132.14 %422
375.000.000.000.000.00 %00
377.506.507.457.1931.93 %23142
380.000.000.000.000.00 %00
382.500.000.000.000.00 %00
385.0011.2012.4512.3636.88 %114218
387.500.000.000.000.00 %00