ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HES Hess Corporation

128.19
0.53 (0.42%)
21 Dec 2024 - Closed
Delayed by 15 minutes

HES Dec 27 2024 130 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 27 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HES Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.003.807.705.590.00 %20
124.002.157.000.000.00 %00
125.000.000.000.000.00 %00
126.000.705.500.000.00 %00
127.000.204.900.000.00 %00
128.000.000.000.000.00 %00
129.000.104.801.000.00 %06
130.000.251.501.05-40.00 %470
131.000.000.000.000.00 %00
132.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
123.000.152.450.000.00 %00
124.000.252.550.000.00 %00
125.000.000.000.000.00 %00
126.000.502.850.000.00 %00
127.000.000.000.000.00 %00
128.000.000.000.000.00 %00
129.000.654.100.000.00 %00
130.001.753.601.440.00 %80
131.000.705.500.320.00 %022
132.001.706.500.000.00 %00

Your Recent History

Delayed Upgrade Clock