We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 3.80 | 7.70 | 5.59 | 0.00 % | 2 | 0 |
| 124.00 | 2.15 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.10 | 5.00 | 1.95 | 0.00 % | 2 | 0 |
| 129.00 | 0.10 | 4.80 | 1.00 | 0.00 % | 0 | 6 |
| 130.00 | 0.25 | 1.50 | 1.05 | -40.00 % | 47 | 0 |
| 131.00 | 0.40 | 1.00 | 0.80 | 0.00 % | 0 | 11 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.25 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.70 | 2.80 | 1.06 | 0.00 % | 1 | 0 |
| 129.00 | 0.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.70 | 5.50 | 0.32 | 0.00 % | 0 | 22 |
| 132.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
