We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.45 | Volume | 2,870 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 116 | Day's Range | 6.50 - 10.41 |
| Open | 7.00 | Prev Close | 16.91 | Last Trade | 22/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 6.05 | 6.60 | 6.65 | -62.02 % | 116 | 94 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.55 | 5.85 | 5.65 | -67.34 % | 11,215 | 1,052 |
| 51.00 | 5.10 | 5.55 | 5.30 | -64.36 % | 5,747 | 155 |
| 52.00 | 4.80 | 4.95 | 4.90 | -69.09 % | 3,632 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.40 | 4.95 | 5.05 | 1,047.73 % | 1,483 | 926 |
| 47.50 | 4.65 | 5.20 | 5.30 | 636.11 % | 194 | 55 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 5.50 | 6.00 | 5.85 | 485.00 % | 340 | 272 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 6.55 | 7.10 | 7.20 | 531.58 % | 2,924 | 1,105 |
| 52.00 | 7.05 | 8.15 | 7.70 | 492.31 % | 4,256 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
