We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.80 | 15.90 | 76.60 | 0.00 % | 0 | 0 |
| 65.00 | 7.00 | 11.50 | 11.70 | -79.14 % | 5 | 1 |
| 70.00 | 4.00 | 5.90 | 5.00 | 0.00 % | 105 | 0 |
| 75.00 | 2.50 | 4.60 | 2.65 | 0.00 % | 178 | 0 |
| 80.00 | 0.90 | 1.75 | 1.55 | 0.00 % | 240 | 0 |
| 85.00 | 0.45 | 1.50 | 0.86 | -98.36 % | 37 | 5 |
| 90.00 | 0.15 | 0.95 | 0.40 | -94.93 % | 57 | 24 |
| 95.00 | 0.05 | 4.80 | 0.48 | -87.94 % | 8 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 4.80 | 0.30 | 500.00 % | 17 | 5 |
| 60.00 | 0.30 | 1.75 | 0.53 | 0.00 % | 211 | 0 |
| 65.00 | 0.90 | 1.55 | 1.20 | 0.00 % | 115 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.30 | 7.10 | 5.54 | 945.28 % | 284 | 10 |
| 80.00 | 6.70 | 11.30 | 7.40 | 1,544.44 % | 5 | 12 |
| 85.00 | 11.40 | 15.40 | 11.30 | 1,312.50 % | 6 | 51 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.00 | 25.40 | 21.95 | 516.57 % | 47 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
