ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IIPR Innovative Industrial Properties Inc

73.61
-21.73 (-22.79%)
21 Dec 2024 - Closed
Delayed by 15 minutes

IIPR Jan 17 2025 55 Call

0.00 0.00 (0.00%)
Bid 16.50 Volume 0 Exp. Date 17 Jan 2025
Offer 21.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IIPR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0016.5021.000.000.00 %00
60.0011.8015.9076.600.00 %00
65.007.0011.5011.70-79.14 %51
70.004.005.905.000.00 %1050
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.301.750.530.00 %2110
65.000.000.000.000.00 %00
70.002.253.802.950.00 %1670
75.004.307.105.54945.28 %28410
80.000.000.000.000.00 %00
85.0011.4015.4011.301,312.50 %651
90.000.000.000.000.00 %00
95.0021.0025.4021.95516.57 %47155