ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IIPR Innovative Industrial Properties Inc

73.61
-21.73 (-22.79%)
21 Dec 2024 - Closed
Delayed by 15 minutes

IIPR Jan 17 2025 65 Call

11.70 -44.40 (-79.14%)
Bid 7.00 Volume 5 Exp. Date 17 Jan 2025
Offer 11.50 Open Interest 1 Day's Range 11.70 - 11.70
Open 11.70 Prev Close 56.10 Last Trade 21/12/2024 05:14

IIPR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.007.0011.5011.70-79.14 %51
70.000.000.000.000.00 %00
75.002.504.602.650.00 %1780
80.000.901.751.550.00 %2400
85.000.000.000.000.00 %00
90.000.150.950.40-94.93 %5724
95.000.054.800.48-87.94 %810

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.154.800.30500.00 %175
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.0011.4015.4011.301,312.50 %651
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00