We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.80 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 61 | Day's Range | 10.50 - 10.50 |
| Open | 10.50 | Prev Close | 14.80 | Last Trade | 19/2/2025 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 8.15 | 8.55 | 7.90 | -37.30 % | 3 | 428 |
| 29.00 | 4.45 | 4.60 | 6.40 | -25.06 % | 1 | 1 |
| 30.00 | 3.60 | 3.70 | 3.85 | -48.32 % | 73 | 2,243 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.16 | 2.23 | 2.26 | -67.48 % | 267 | 69 |
| 33.00 | 1.53 | 1.66 | 1.66 | -64.68 % | 506 | 137 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.78 | 0.82 | 0.82 | -75.52 % | 2,210 | 1,733 |
| 35.50 | 0.64 | 0.68 | 0.73 | -75.42 % | 479 | 41 |
| 36.00 | 0.52 | 0.56 | 0.57 | -78.89 % | 1,329 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,399 | 7,013 |
| 29.00 | 0.17 | 0.20 | 0.18 | 260.00 % | 629 | 14 |
| 30.00 | 0.31 | 0.35 | 0.31 | 520.00 % | 3,972 | 6,216 |
| 31.00 | 0.52 | 0.54 | 0.54 | 440.00 % | 1,505 | 117 |
| 32.00 | 0.84 | 0.89 | 0.90 | 500.00 % | 996 | 450 |
| 33.00 | 1.27 | 1.32 | 1.29 | 416.00 % | 2,544 | 1,871 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 2.71 | 2.86 | 2.66 | 228.40 % | 87 | 321 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
