We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 261 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 2,222 | Day's Range | 2.71 - 6.00 |
| Open | 4.09 | Prev Close | 4.10 | Last Trade | 20/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.95 | 5.35 | 5.60 | 21.74 % | 10 | 1 |
| 30.00 | 3.60 | 4.45 | 4.30 | 4.88 % | 261 | 2,222 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.68 | 2.01 | 2.05 | 13.89 % | 1,024 | 479 |
| 34.00 | 1.36 | 1.52 | 1.45 | 2.11 % | 1,758 | 722 |
| 35.00 | 1.01 | 1.10 | 1.02 | 2.00 % | 4,263 | 2,492 |
| 35.50 | 0.68 | 0.91 | 0.86 | 14.67 % | 1,427 | 185 |
| 36.00 | 0.70 | 0.82 | 0.73 | 4.29 % | 3,518 | 715 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.11 | 0.14 | 0.13 | -45.83 % | 2,931 | 5,735 |
| 31.00 | 0.23 | 0.34 | 0.24 | -42.86 % | 5,399 | 1,058 |
| 32.00 | 0.39 | 0.50 | 0.46 | -29.23 % | 1,006 | 734 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.09 | 1.35 | 1.31 | -12.67 % | 792 | 894 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 2.05 | 2.48 | 2.20 | -19.41 % | 210 | 305 |
| 36.00 | 2.46 | 2.88 | 2.60 | -8.45 % | 198 | 696 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
