We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.36 | Volume | 1,758 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.52 | Open Interest | 722 | Day's Range | 0.61 - 2.77 |
| Open | 1.17 | Prev Close | 1.42 | Last Trade | 20/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 4.45 | 4.30 | 4.88 % | 261 | 2,222 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.01 | 1.10 | 1.02 | 2.00 % | 4,263 | 2,492 |
| 35.50 | 0.68 | 0.91 | 0.86 | 14.67 % | 1,427 | 185 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.48 | 0.78 | 0.65 | 18.18 % | 787 | 528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.07 | 0.09 | 0.07 | -36.36 % | 469 | 538 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.39 | 0.50 | 0.46 | -29.23 % | 1,006 | 734 |
| 33.00 | 0.63 | 0.90 | 0.75 | -26.47 % | 746 | 1,265 |
| 34.00 | 1.09 | 1.35 | 1.31 | -12.67 % | 792 | 894 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.46 | 2.88 | 2.60 | -8.45 % | 198 | 696 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
