S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

47.32

0.00 (0.00%)

Pre Market

Last Updated: 18:00:03

Delayed by 15 minutes

JEF May 17 2024 30 Call

View Full JEF Chain

17.40 0.00 (0.00%)

Bid	16.80	Volume	0	Exp. Date	17 May 2024
Offer	18.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.40	Last Trade	- -

JEF Option Chain - 17 May 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	11.80	13.90	10.76	0.00 %	0	0
37.50	9.30	10.80	0.00	0.00 %	0	0
40.00	5.50	9.50	7.40	0.00 %	0	6
42.50	2.75	6.10	4.40	-11.11 %	1	1
45.00	1.90	4.50	2.65	0.00 %	0	0
47.50	0.13	0.05	0.13	0.00 %	0	242
50.00	0.05	0.25	0.05	0.00 %	0	117
52.50	0.25	0.10	0.25	0.00 %	0	9
55.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.75	0.00	0.00 %	0	0
37.50	0.10	0.75	0.10	0.00 %	0	357
40.00	0.13	0.50	0.13	0.00 %	0	133
42.50	0.10	0.05	0.10	0.00 %	0	376
45.00	0.15	0.05	0.15	0.00 %	0	127
47.50	0.05	0.25	0.75	-5.06 %	2	7
50.00	1.35	2.95	6.50	0.00 %	0	6
52.50	4.90	5.40	6.90	0.00 %	0	2
55.00	7.30	8.30	0.00	0.00 %	0	0

Am Corpgreen Bd

Brookstone Yield ETF

GPM Metals (PK)

Hsbc S&p 500 Ac

Autolink8.39%a1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions