Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.50 | 27.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 21.90 | 24.60 | 20.40 | 23.25 | -0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.50 | 22.10 | 16.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 17.30 | 19.60 | 26.88 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.60 | 17.00 | 16.15 | 15.80 | -0.00 | 0.00 % | 0 | 6 | - |
52.50 | 12.20 | 13.90 | 20.27 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 9.30 | 10.60 | 16.18 | 9.95 | 0.00 | 0.00 % | 0 | 521 | - |
57.50 | 7.80 | 8.10 | 7.40 | 7.95 | 0.00 | 0.00 % | 0 | 445 | - |
60.00 | 5.60 | 5.90 | 12.45 | 5.75 | 0.00 | 0.00 % | 0 | 226 | - |
62.50 | 3.70 | 4.00 | 7.80 | 3.85 | 0.00 | 0.00 % | 0 | 282 | - |
65.00 | 2.25 | 3.40 | 2.46 | 2.825 | -0.37 | -13.07 % | 80 | 556 | 28/2/2025 |
67.50 | 1.15 | 1.30 | 1.25 | 1.225 | -0.25 | -16.67 % | 1,511 | 2,338 | 28/2/2025 |
70.00 | 0.45 | 0.65 | 0.75 | 0.55 | 0.15 | 25.00 % | 421 | 599 | 28/2/2025 |
72.50 | 0.15 | 0.25 | 0.29 | 0.20 | 0.00 | 0.00 % | 0 | 964 | - |
75.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.00 | 0.00 % | 10 | 466 | 28/2/2025 |
77.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 420 | - |
80.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 469 | - |
82.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1,430 | - |
85.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 106 | - |
87.50 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 124 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.90 | 0.50 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 186 | - |
50.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 192 | - |
52.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 80 | - |
55.00 | 0.15 | 0.30 | 0.21 | 0.225 | 0.00 | 0.00 % | 0 | 595 | - |
57.50 | 0.30 | 0.45 | 0.35 | 0.375 | 0.07 | 25.00 % | 1 | 454 | 28/2/2025 |
60.00 | 0.65 | 0.75 | 0.60 | 0.70 | 0.03 | 5.26 % | 1 | 141 | 28/2/2025 |
62.50 | 1.20 | 1.35 | 0.89 | 1.275 | 0.00 | 0.00 % | 0 | 174 | - |
65.00 | 2.15 | 2.35 | 1.85 | 2.25 | 0.22 | 13.50 % | 26 | 383 | 28/2/2025 |
67.50 | 2.25 | 3.80 | 3.10 | 3.025 | 0.00 | 0.00 % | 0 | 188 | - |
70.00 | 4.50 | 5.70 | 4.50 | 5.10 | -0.43 | -8.72 % | 112 | 337 | 28/2/2025 |
72.50 | 7.30 | 9.80 | 6.40 | 8.55 | -2.10 | -24.71 % | 12 | 310 | 28/2/2025 |
75.00 | 9.70 | 10.60 | 9.00 | 10.15 | -2.00 | -18.18 % | 1 | 395 | 28/2/2025 |
77.50 | 11.90 | 12.80 | 11.15 | 12.35 | 0.00 | 0.00 % | 0 | 24 | - |
80.00 | 13.60 | 15.60 | 12.80 | 14.60 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 16.90 | 18.00 | 15.30 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.40 | 20.50 | 15.10 | 19.95 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 21.70 | 23.40 | 12.40 | 22.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions