We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.11 | Volume | 9 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 414 | Day's Range | 2.28 - 2.50 |
| Open | 2.50 | Prev Close | 2.70 | Last Trade | 22/7/2024 23:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.95 | 7.65 | 8.10 | 0.00 % | 0 | 48 |
| 148.00 | 5.95 | 6.50 | 5.72 | -26.95 % | 2 | 86 |
| 149.00 | 5.00 | 5.40 | 5.58 | 0.00 % | 0 | 81 |
| 150.00 | 4.20 | 4.75 | 4.73 | 1.72 % | 3 | 414 |
| 152.50 | 2.11 | 2.29 | 2.28 | -15.56 % | 9 | 414 |
| 155.00 | 0.76 | 0.82 | 0.82 | -34.40 % | 161 | 1,808 |
| 157.50 | 0.18 | 0.19 | 0.19 | -50.00 % | 777 | 1,781 |
| 160.00 | 0.04 | 0.07 | 0.05 | -44.44 % | 342 | 3,300 |
| 162.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,224 | 672 |
| 165.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 10 | 2,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.26 | 0.06 | 0.00 % | 0 | 389 |
| 148.00 | 0.06 | 0.10 | 0.07 | -12.50 % | 3 | 501 |
| 149.00 | 0.09 | 0.14 | 0.12 | 0.00 % | 0 | 148 |
| 150.00 | 0.16 | 0.20 | 0.18 | 5.88 % | 14 | 391 |
| 152.50 | 0.56 | 0.61 | 0.58 | 3.57 % | 125 | 600 |
| 155.00 | 1.63 | 1.70 | 1.70 | 4.94 % | 77 | 699 |
| 157.50 | 3.50 | 3.70 | 3.50 | 6.06 % | 47 | 518 |
| 160.00 | 5.85 | 6.20 | 5.25 | 0.96 % | 20 | 24 |
| 162.50 | 7.90 | 9.15 | 7.25 | 0.00 % | 0 | 0 |
| 165.00 | 10.15 | 11.80 | 9.28 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
