We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 4 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 389 | Day's Range | 0.04 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 23/7/2024 01:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.40 | 7.30 | 7.10 | -12.35 % | 1 | 48 |
| 148.00 | 4.90 | 6.30 | 5.72 | -26.95 % | 2 | 86 |
| 149.00 | 4.55 | 5.35 | 6.29 | 12.72 % | 7 | 81 |
| 150.00 | 3.95 | 4.25 | 4.18 | -10.11 % | 9 | 414 |
| 152.50 | 1.99 | 2.11 | 2.30 | -14.81 % | 34 | 414 |
| 155.00 | 0.65 | 0.71 | 0.76 | -39.20 % | 679 | 1,808 |
| 157.50 | 0.14 | 0.17 | 0.17 | -55.26 % | 1,112 | 1,781 |
| 160.00 | 0.04 | 0.06 | 0.04 | -55.56 % | 489 | 3,300 |
| 162.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,311 | 672 |
| 165.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 167 | 2,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.03 | 0.06 | 0.04 | -33.33 % | 4 | 389 |
| 148.00 | 0.05 | 0.09 | 0.07 | -12.50 % | 25 | 501 |
| 149.00 | 0.09 | 0.13 | 0.09 | -25.00 % | 6 | 148 |
| 150.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 150 | 391 |
| 152.50 | 0.55 | 0.60 | 0.59 | 5.36 % | 677 | 600 |
| 155.00 | 1.71 | 1.77 | 1.62 | 0.00 % | 154 | 699 |
| 157.50 | 3.35 | 3.90 | 3.65 | 10.61 % | 94 | 518 |
| 160.00 | 6.05 | 6.25 | 5.80 | 11.54 % | 27 | 24 |
| 162.50 | 6.60 | 10.45 | 7.25 | 0.00 % | 0 | 0 |
| 165.00 | 9.10 | 12.40 | 9.28 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
