We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 344 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 502 | Day's Range | 1.11 - 3.45 |
| Open | 1.38 | Prev Close | 1.37 | Last Trade | 22/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.40 | 8.85 | 6.09 | 0.00 % | 0 | 2 |
| 148.00 | 6.50 | 7.75 | 4.90 | 0.00 % | 0 | 40 |
| 149.00 | 6.10 | 6.75 | 3.90 | 0.00 % | 0 | 50 |
| 150.00 | 5.45 | 5.70 | 5.75 | 74.24 % | 8 | 81 |
| 152.50 | 3.00 | 3.20 | 3.12 | 127.74 % | 344 | 502 |
| 155.00 | 0.89 | 1.15 | 0.90 | 328.57 % | 1,788 | 1,582 |
| 157.50 | 0.05 | 0.09 | 0.09 | 80.00 % | 490 | 2,679 |
| 160.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 211 | 1,523 |
| 162.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 632 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.52 | 0.01 | -80.00 % | 335 | 44 |
| 148.00 | 0.01 | 0.03 | 0.08 | 0.00 % | 0 | 117 |
| 149.00 | 0.02 | 0.48 | 0.01 | -90.91 % | 10 | 215 |
| 150.00 | 0.03 | 0.05 | 0.02 | -85.71 % | 141 | 507 |
| 152.50 | 0.05 | 0.09 | 0.06 | -90.77 % | 875 | 786 |
| 155.00 | 0.35 | 0.43 | 0.38 | -83.26 % | 204 | 1,135 |
| 157.50 | 0.96 | 2.65 | 2.68 | -42.24 % | 19 | 34 |
| 160.00 | 4.45 | 5.55 | 4.16 | -46.53 % | 1 | 169 |
| 162.50 | 6.90 | 8.00 | 7.20 | -29.82 % | 1 | 3 |
| 165.00 | 9.40 | 10.35 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
