We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.85 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 625 | Day's Range | 5.95 - 7.57 |
| Open | 5.95 | Prev Close | 5.55 | Last Trade | 19/3/2025 06:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.65 | 12.20 | 12.25 | 18.59 % | 4 | 8 |
| 155.00 | 9.30 | 9.60 | 9.50 | 18.75 % | 1,119 | 10,454 |
| 157.50 | 6.85 | 7.20 | 7.20 | 29.73 % | 13 | 625 |
| 160.00 | 4.40 | 4.60 | 4.60 | 40.67 % | 907 | 15,266 |
| 162.50 | 2.26 | 2.46 | 2.50 | 78.57 % | 921 | 1,263 |
| 165.00 | 0.79 | 0.87 | 0.84 | 110.00 % | 3,539 | 9,496 |
| 167.50 | 0.21 | 0.22 | 0.21 | 75.00 % | 3,675 | 1,944 |
| 170.00 | 0.05 | 0.08 | 0.06 | 50.00 % | 371 | 9,431 |
| 172.50 | 0.02 | 0.04 | 0.01 | -66.67 % | 25 | 1,068 |
| 175.00 | 0.01 | 0.05 | 0.01 | -50.00 % | 43 | 5,003 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.02 | 0.43 | 0.02 | 100.00 % | 203 | 58 |
| 155.00 | 0.03 | 0.05 | 0.03 | -40.00 % | 115 | 7,256 |
| 157.50 | 0.06 | 0.07 | 0.07 | -30.00 % | 55 | 777 |
| 160.00 | 0.12 | 0.15 | 0.15 | -48.28 % | 472 | 8,622 |
| 162.50 | 0.28 | 0.50 | 0.47 | -47.19 % | 377 | 2,738 |
| 165.00 | 1.38 | 1.53 | 1.35 | -44.90 % | 384 | 8,922 |
| 167.50 | 3.25 | 3.80 | 3.55 | -25.26 % | 20 | 1,880 |
| 170.00 | 4.65 | 5.95 | 5.65 | -18.71 % | 15 | 296 |
| 172.50 | 8.00 | 8.55 | 8.45 | -10.58 % | 4 | 2 |
| 175.00 | 10.45 | 10.95 | 10.90 | -7.00 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
