We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.55 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 625 | Day's Range | 5.95 - 7.57 |
| Open | 5.95 | Prev Close | 5.55 | Last Trade | 19/3/2025 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.50 | 12.05 | 12.25 | 18.59 % | 4 | 8 |
| 155.00 | 9.00 | 9.20 | 9.30 | 16.25 % | 1,065 | 10,454 |
| 157.50 | 6.55 | 6.75 | 6.80 | 22.52 % | 6 | 625 |
| 160.00 | 4.15 | 4.35 | 4.45 | 36.09 % | 130 | 15,266 |
| 162.50 | 2.07 | 2.20 | 2.15 | 53.57 % | 459 | 1,263 |
| 165.00 | 0.72 | 0.76 | 0.76 | 90.00 % | 3,110 | 9,496 |
| 167.50 | 0.19 | 0.20 | 0.19 | 58.33 % | 2,555 | 1,944 |
| 170.00 | 0.05 | 0.08 | 0.06 | 50.00 % | 289 | 9,431 |
| 172.50 | 0.01 | 0.05 | 0.04 | 33.33 % | 15 | 1,068 |
| 175.00 | 0.01 | 0.09 | 0.02 | 0.00 % | 35 | 5,003 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.02 | 0.04 | 0.04 | 300.00 % | 101 | 58 |
| 155.00 | 0.01 | 0.05 | 0.03 | -40.00 % | 111 | 7,256 |
| 157.50 | 0.06 | 0.07 | 0.07 | -30.00 % | 36 | 777 |
| 160.00 | 0.16 | 0.17 | 0.14 | -51.72 % | 388 | 8,622 |
| 162.50 | 0.53 | 0.57 | 0.57 | -35.96 % | 195 | 2,738 |
| 165.00 | 1.62 | 1.72 | 1.54 | -37.14 % | 61 | 8,922 |
| 167.50 | 3.55 | 3.75 | 3.50 | -26.32 % | 17 | 1,880 |
| 170.00 | 5.95 | 6.15 | 5.73 | -17.55 % | 9 | 296 |
| 172.50 | 8.40 | 8.65 | 7.74 | -18.10 % | 1 | 2 |
| 175.00 | 10.90 | 11.15 | 11.72 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
