ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JNJ Johnson and Johnson

164.25
1.41 (0.87%)
19 Mar 2025 - Closed
Delayed by 15 minutes

JNJ Mar 21 2025 157.5 Call

7.20 1.65 (29.73%)
Bid 6.85 Volume 13 Exp. Date 21 Mar 2025
Offer 7.20 Open Interest 625 Day's Range 5.95 - 7.57
Open 5.95 Prev Close 5.55 Last Trade 19/3/2025 06:48

JNJ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.5011.6512.2012.2518.59 %48
155.009.309.609.5018.75 %1,11910,454
157.506.857.207.2029.73 %13625
160.004.404.604.6040.67 %90715,266
162.502.262.462.5078.57 %9211,263
165.000.790.870.84110.00 %3,5399,496
167.500.210.220.2175.00 %3,6751,944
170.000.050.080.0650.00 %3719,431
172.500.020.040.01-66.67 %251,068
175.000.010.050.01-50.00 %435,003

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.500.020.430.02100.00 %20358
155.000.030.050.03-40.00 %1157,256
157.500.060.070.07-30.00 %55777
160.000.120.150.15-48.28 %4728,622
162.500.280.500.47-47.19 %3772,738
165.001.381.531.35-44.90 %3848,922
167.503.253.803.55-25.26 %201,880
170.004.655.955.65-18.71 %15296
172.508.008.558.45-10.58 %42
175.0010.4510.9510.90-7.00 %110