We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 21 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 2 | Day's Range | 1.43 - 1.53 |
| Open | 1.43 | Prev Close | 1.90 | Last Trade | 26/2/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.75 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.95 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.45 | 2.55 | 1.53 | -19.47 % | 21 | 2 |
| 5.50 | 1.00 | 1.10 | 1.05 | -19.23 % | 8 | 11 |
| 6.00 | 0.60 | 0.70 | 0.75 | -11.76 % | 40 | 56 |
| 6.50 | 0.50 | 0.60 | 0.56 | 0.00 % | 0 | 456 |
| 7.00 | 0.20 | 0.25 | 0.23 | -23.33 % | 510 | 1,017 |
| 7.50 | 0.15 | 0.20 | 0.20 | 17.65 % | 1 | 1,758 |
| 8.00 | 0.10 | 0.15 | 0.10 | -23.08 % | 6 | 1,843 |
| 8.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 1,800 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 5.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 111 | 1 |
| 6.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 7 | 309 |
| 6.50 | 0.35 | 0.45 | 0.39 | 95.00 % | 384 | 654 |
| 7.00 | 0.50 | 0.60 | 0.45 | 0.00 % | 0 | 1,585 |
| 7.50 | 0.85 | 0.95 | 0.85 | 0.00 % | 0 | 639 |
| 8.00 | 1.25 | 1.35 | 1.35 | 2.27 % | 10 | 348 |
| 8.50 | 1.75 | 1.85 | 1.20 | 0.00 % | 0 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
