We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 8 | Day's Range | 9.20 - 9.50 |
| Open | 9.20 | Prev Close | 8.10 | Last Trade | 20/2/2025 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 11.75 | 12.20 | 12.60 | 4.83 % | 20 | 421 |
| 270.00 | 9.30 | 9.65 | 9.45 | -5.50 % | 264 | 7,417 |
| 272.50 | 6.90 | 7.25 | 7.15 | -5.30 % | 94 | 925 |
| 275.00 | 4.60 | 4.85 | 4.86 | -10.00 % | 762 | 6,878 |
| 277.50 | 2.70 | 2.81 | 3.05 | -4.69 % | 607 | 4,630 |
| 280.00 | 1.25 | 1.31 | 1.24 | -26.19 % | 2,235 | 4,196 |
| 282.50 | 0.44 | 0.47 | 0.45 | -44.44 % | 1,558 | 2,947 |
| 285.00 | 0.13 | 0.15 | 0.13 | -62.86 % | 699 | 2,772 |
| 287.50 | 0.04 | 0.13 | 0.04 | -60.00 % | 86 | 689 |
| 290.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 106 | 1,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.06 | 0.07 | 0.07 | -36.36 % | 44 | 831 |
| 270.00 | 0.09 | 0.10 | 0.09 | -43.75 % | 1,850 | 3,655 |
| 272.50 | 0.16 | 0.17 | 0.16 | -33.33 % | 1,602 | 2,686 |
| 275.00 | 0.34 | 0.37 | 0.35 | -27.08 % | 2,590 | 2,006 |
| 277.50 | 0.80 | 0.85 | 0.80 | -15.79 % | 1,909 | 1,012 |
| 280.00 | 1.81 | 1.95 | 1.86 | 0.54 % | 1,606 | 1,002 |
| 282.50 | 3.45 | 3.70 | 3.50 | 0.00 % | 71 | 82 |
| 285.00 | 5.65 | 5.95 | 5.75 | -5.89 % | 93 | 130 |
| 287.50 | 8.00 | 8.45 | 9.50 | 17.28 % | 4 | 8 |
| 290.00 | 10.50 | 10.95 | 12.00 | 14.83 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
