We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 2,217 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1,568 | Day's Range | 1.29 - 3.42 |
| Open | 2.00 | Prev Close | 1.63 | Last Trade | 01/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 12.45 | 13.35 | 8.80 | -19.63 % | 12 | 27 |
| 255.00 | 10.20 | 11.10 | 10.20 | 47.83 % | 64 | 71 |
| 257.50 | 8.15 | 8.70 | 8.10 | 58.82 % | 178 | 169 |
| 260.00 | 6.30 | 6.65 | 6.47 | 74.86 % | 1,734 | 458 |
| 262.50 | 4.65 | 5.00 | 4.90 | 96.00 % | 2,263 | 397 |
| 265.00 | 3.20 | 3.40 | 3.36 | 106.13 % | 2,217 | 1,568 |
| 267.50 | 2.09 | 2.17 | 2.09 | 113.27 % | 1,120 | 2,584 |
| 270.00 | 1.26 | 1.31 | 1.28 | 120.69 % | 5,112 | 1,659 |
| 272.50 | 0.70 | 0.76 | 0.71 | 121.87 % | 449 | 1,146 |
| 275.00 | 0.37 | 0.40 | 0.38 | 123.53 % | 1,229 | 623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.56 | 0.61 | 0.59 | -73.30 % | 329 | 126 |
| 255.00 | 0.81 | 0.87 | 0.85 | -63.83 % | 1,351 | 425 |
| 257.50 | 1.17 | 1.25 | 1.24 | -60.00 % | 332 | 406 |
| 260.00 | 1.71 | 1.79 | 1.81 | -57.91 % | 531 | 798 |
| 262.50 | 2.47 | 2.56 | 2.49 | -58.84 % | 181 | 129 |
| 265.00 | 3.40 | 3.70 | 3.53 | -53.61 % | 193 | 1,502 |
| 267.50 | 4.65 | 5.10 | 5.86 | -38.89 % | 11 | 128 |
| 270.00 | 5.40 | 6.95 | 6.53 | -43.71 % | 75 | 1,224 |
| 272.50 | 7.40 | 8.85 | 13.30 | -5.74 % | 101 | 143 |
| 275.00 | 9.65 | 10.95 | 13.71 | -17.41 % | 1 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
