ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kodiak Gas Services Inc

Kodiak Gas Services Inc (KGS)

41.55
-0.81
( -1.91% )
Updated: 05:22:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5013.5015.300.0014.400.000.00 %00-
30.0011.1012.700.0011.900.000.00 %00-
32.509.7011.200.0010.450.000.00 %00-
35.006.308.100.007.200.000.00 %00-
37.504.306.200.005.250.000.00 %00-
40.002.753.402.603.075-1.15-30.67 %2903:02:37
42.501.152.152.851.650.000.00 %06-
45.000.601.901.151.250.000.00 %034-
47.500.051.301.080.6750.000.00 %032-
50.000.550.700.550.6250.000.00 %0207-
52.501.302.201.301.750.000.00 %019-
55.000.300.750.300.5250.000.00 %05-
57.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
37.500.251.200.400.7250.000.00 %070-
40.000.551.200.000.8750.000.00 %00-
42.502.052.951.322.500.000.00 %025-
45.003.505.104.354.303.00222.22 %6705:00:32
47.504.806.301.555.550.000.00 %02-
50.007.008.303.077.650.000.00 %05-
52.5010.6011.900.0011.250.000.00 %00-
55.0013.0014.300.0013.650.000.00 %00-
57.5015.4016.800.0016.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
323.14M
RETOReTo Eco Solutions Inc
US$ 1.0701
(81.37%)
44.03M
WAFUWah Fu Education Group Ltd
US$ 2.76
(54.19%)
110.84M
SLXNSilexion Therapeutics Corporation
US$ 1.1451
(52.68%)
83.13M
LVTXLAVA Therapeutics NV
US$ 1.315
(39.89%)
17.87M
YYAIConnexa Sports Technologies Inc
US$ 0.7846
(-38.22%)
4.74M
RNAZTransCode Therapeutics Inc
US$ 4.1899
(-38.20%)
395.43k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.1786
(-37.82%)
602.12k
CLNEClean Energy Fuels Corp
US$ 1.8993
(-29.92%)
7.8M
BTDRBitdeer Technologies Group
US$ 9.27
(-29.24%)
12.5M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
323.14M
NVDANVIDIA Corporation
US$ 128.965
(-1.01%)
174.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.44
(-16.68%)
123.71M
WAFUWah Fu Education Group Ltd
US$ 2.76
(54.19%)
110.84M
PLTRPalantir Technologies Inc
US$ 88.305
(-2.62%)
98.14M

Your Recent History

Delayed Upgrade Clock