ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kodiak Gas Services Inc

Kodiak Gas Services Inc (KGS)

40.725
-1.64
( -3.86% )
Updated: 02:44:58

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5014.4016.200.0015.300.000.00 %00-
30.0010.4012.700.0011.550.000.00 %00-
32.507.709.900.008.800.000.00 %00-
35.005.508.100.006.800.000.00 %00-
37.503.406.200.004.800.000.00 %00-
40.002.403.903.753.150.000.00 %09-
42.500.852.402.851.6250.000.00 %06-
45.000.602.101.151.350.000.00 %034-
47.500.051.301.080.6750.000.00 %032-
50.000.550.700.550.6250.000.00 %0207-
52.501.300.751.301.0250.000.00 %019-
55.000.300.750.300.5250.000.00 %05-
57.500.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
37.500.251.700.400.9750.000.00 %070-
40.000.551.200.000.8750.000.00 %00-
42.502.303.501.322.900.000.00 %025-
45.002.754.501.353.6250.000.00 %07-
47.506.407.401.556.900.000.00 %02-
50.007.008.303.077.650.000.00 %05-
52.5011.3012.200.0011.750.000.00 %00-
55.0011.7013.400.0012.550.000.00 %00-
57.5016.5017.700.0017.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

Your Recent History

Delayed Upgrade Clock