S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
WK Kellogg Co (KLG)
WK Kellogg Co (KLG) Options

KLG WK Kellogg Co

20.29

0.44 (2.22%)

26 Feb 2025 - Closed

Delayed by 15 minutes

KLG Mar 21 2025 17.5 Put

View Full KLG Chain

0.20 0.00 (0.00%)

Bid	0.10	Volume	4	Exp. Date	21 Mar 2025
Offer	0.25	Open Interest	598	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.20	Last Trade	26/2/2025 06:22

KLG Option Chain - 21 Mar 2025

KLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.70	14.70	0.00	0.00 %	0	0
10.00	9.20	10.90	6.00	0.00 %	0	6
12.50	7.10	9.70	3.95	0.00 %	0	55
15.00	3.60	7.10	5.00	0.00 %	0	54
17.50	1.75	4.80	2.75	-6.78 %	18	902
20.00	0.30	1.50	0.78	0.00 %	0	697
22.50	0.30	0.50	0.38	123.53 %	43	939
25.00	0.05	0.20	0.05	0.00 %	0	100

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	2
10.00	0.05	0.05	0.05	0.00 %	0	5,257
12.50	0.04	0.05	0.04	0.00 %	0	405
15.00	0.05	0.25	0.05	-66.67 %	10	2,494
17.50	0.10	0.60	0.20	0.00 %	0	598
20.00	0.60	2.05	1.15	0.00 %	0	86
22.50	1.25	4.60	6.18	0.00 %	0	31
25.00	3.10	7.50	8.80	0.00 %	0	2

Black Ridge Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions