ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KLG WK Kellogg Co

20.29
0.44 (2.22%)
26 Feb 2025 - Closed
Delayed by 15 minutes

KLG Mar 21 2025 12.5 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 405 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

KLG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.7014.700.000.00 %00
10.009.8012.306.000.00 %06
12.507.109.703.950.00 %055
15.003.607.105.000.00 %054
17.501.853.202.950.00 %0902
20.000.301.500.780.00 %0697
22.500.300.500.38123.53 %43939
25.000.050.200.050.00 %0100

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.050.750.050.00 %02
10.000.050.050.050.00 %05,257
12.500.040.050.040.00 %0405
15.000.050.250.05-66.67 %102,494
17.500.100.600.200.00 %0598
20.000.602.051.150.00 %086
22.501.254.606.180.00 %031
25.003.306.908.800.00 %02