ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KLG WK Kellogg Co

20.29
0.44 (2.22%)
26 Feb 2025 - Closed
Delayed by 15 minutes

KLG Mar 21 2025 22.5 Put

6.18 0.00 (0.00%)
Bid 2.35 Volume 0 Exp. Date 21 Mar 2025
Offer 3.60 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.18 Last Trade - -

KLG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.7014.200.000.00 %00
10.009.8012.306.000.00 %06
12.507.109.703.950.00 %055
15.004.205.705.000.00 %054
17.501.853.202.950.00 %0902
20.000.401.801.0939.74 %16697
22.500.300.500.38123.53 %43939
25.000.052.050.050.00 %0100

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.050.750.050.00 %02
10.000.050.100.050.00 %05,257
12.500.040.050.040.00 %0405
15.000.050.250.150.00 %02,494
17.500.100.250.200.00 %4598
20.000.602.051.150.00 %086
22.501.254.606.180.00 %031
25.003.306.908.800.00 %02