We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 47 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,017 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 14/1/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.42 | 2.77 | 2.53 | 10.00 % | 111 | 1,457 |
| 26.50 | 1.82 | 2.13 | 1.77 | 0.00 % | 0 | 21 |
| 27.00 | 1.52 | 1.62 | 1.59 | 35.90 % | 226 | 16,630 |
| 27.50 | 0.90 | 1.50 | 1.08 | 40.26 % | 35 | 887 |
| 28.00 | 0.65 | 0.79 | 0.69 | 27.78 % | 338 | 6,394 |
| 28.50 | 0.32 | 0.38 | 0.35 | 29.63 % | 210 | 556 |
| 29.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 13,272 |
| 29.50 | 0.05 | 0.08 | 0.06 | 0.00 % | 172 | 1,033 |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 215 | 10,891 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 5 | 9,236 |
| 26.50 | 0.02 | 0.07 | 0.03 | -40.00 % | 5 | 583 |
| 27.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 5,019 |
| 27.50 | 0.04 | 0.07 | 0.06 | -64.71 % | 20 | 624 |
| 28.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 6,226 |
| 28.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 613 |
| 29.00 | 0.47 | 0.92 | 0.64 | -39.62 % | 5 | 999 |
| 29.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1 |
| 30.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 6 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
