We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 10,893 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 1,392 |
| 26.50 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 21 |
| 27.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 16,615 |
| 27.50 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 880 |
| 28.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 6,176 |
| 28.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 677 |
| 29.00 | 0.13 | 0.19 | 0.16 | 45.45 % | 1,260 | 13,075 |
| 29.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,160 |
| 30.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 10,893 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 5 | 9,236 |
| 26.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 582 |
| 27.00 | 0.03 | 0.05 | 0.04 | -55.56 % | 47 | 5,017 |
| 27.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 643 |
| 28.00 | 0.12 | 0.20 | 0.13 | -64.86 % | 1,006 | 5,565 |
| 28.50 | 0.28 | 0.52 | 0.32 | -45.76 % | 1,103 | 129 |
| 29.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 1,004 |
| 29.50 | 0.96 | 1.24 | 1.45 | 0.00 % | 0 | 1 |
| 30.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 6 |
| 30.50 | 1.13 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
