
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 25.60 | 27.80 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.90 | 25.50 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 20.60 | 22.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.70 | 20.20 | 22.40 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 16.50 | 17.10 | 18.00 | 16.80 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 14.00 | 15.20 | 14.30 | 14.60 | -2.70 | -15.88 % | 1 | 3 | 01:48:16 |
55.00 | 9.00 | 10.00 | 12.60 | 9.50 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 3.90 | 4.90 | 4.37 | 4.40 | -0.14 | -3.10 % | 3 | 46 | 05:25:49 |
62.50 | 1.65 | 2.20 | 1.88 | 1.925 | 0.00 | 0.00 % | 13 | 49 | 05:25:49 |
65.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.29 | -93.55 % | 20 | 2,220 | 05:28:10 |
67.50 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 1 | 1,231 | 00:03:20 |
70.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 3,745 | 04:14:14 |
72.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 15 | 794 | 01:29:07 |
75.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 1 | 1,817 | 02:19:24 |
77.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 902 | - |
80.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,298 | - |
82.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 3,541 | 05:30:04 |
85.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,734 | - |
87.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,823 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 242 | - |
40.00 | 0.19 | 0.65 | 0.19 | 0.42 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 179 | - |
47.50 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 761 | - |
55.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 268 | 04:57:56 |
60.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 23 | 2,793 | 05:08:56 |
62.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.30 | -85.71 % | 40 | 838 | 02:00:01 |
65.00 | 0.30 | 1.15 | 0.55 | 0.725 | -0.78 | -58.65 % | 403 | 612 | 05:54:40 |
67.50 | 3.00 | 3.30 | 3.20 | 3.15 | -0.10 | -3.03 % | 34 | 664 | 05:49:55 |
70.00 | 5.50 | 5.80 | 5.55 | 5.65 | -0.45 | -7.50 % | 34 | 274 | 05:49:55 |
72.50 | 7.80 | 8.50 | 8.40 | 8.15 | -0.75 | -8.20 % | 15 | 629 | 05:20:37 |
75.00 | 10.20 | 11.10 | 10.80 | 10.65 | 0.80 | 8.00 % | 27 | 669 | 05:21:08 |
77.50 | 12.90 | 13.40 | 13.10 | 13.15 | 3.26 | 33.13 % | 1 | 155 | 05:55:00 |
80.00 | 15.50 | 15.80 | 12.30 | 15.65 | 0.00 | 0.00 % | 0 | 161 | - |
82.50 | 17.80 | 18.50 | 15.03 | 18.15 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 20.00 | 20.90 | 19.20 | 20.45 | 0.00 | 0.00 % | 0 | 2 | - |
87.50 | 22.10 | 23.90 | 23.10 | 23.00 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions