We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 782 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.60 | 12.60 | 8.03 | 0.00 % | 0 | 0 |
| 55.00 | 4.50 | 7.50 | 7.10 | 0.00 % | 0 | 1 |
| 60.00 | 1.10 | 2.90 | 2.10 | 0.00 % | 0 | 205 |
| 65.00 | 0.05 | 0.30 | 1.05 | 0.00 % | 0 | 310 |
| 70.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 782 |
| 75.00 | 0.38 | 1.35 | 0.38 | 0.00 % | 0 | 450 |
| 80.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.60 | 1.65 | 1.60 | 0.00 % | 0 | 3 |
| 55.00 | 0.29 | 1.60 | 0.29 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 2.30 | 0.83 | 0.00 % | 0 | 76 |
| 65.00 | 2.95 | 6.00 | 2.03 | 0.00 % | 0 | 8 |
| 70.00 | 7.70 | 11.40 | 5.40 | 0.00 % | 0 | 1 |
| 75.00 | 12.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
