ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KT KT Corp

15.57
-0.23 (-1.46%)
11 Jan 2025 - Closed
Delayed by 15 minutes

KT Jan 17 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date 17 Jan 2025
Offer 10.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.7015.500.000.00 %00
5.008.0012.900.000.00 %00
7.505.5010.400.000.00 %00
10.003.007.900.000.00 %00
12.500.805.503.800.00 %00
15.000.205.000.800.00 %0230
17.500.301.850.300.00 %0109
20.000.001.850.000.00 %00
22.500.001.850.000.00 %00
25.000.001.850.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.850.000.00 %00
5.000.001.850.000.00 %00
7.500.001.850.000.00 %00
10.000.000.900.000.00 %00
12.500.001.850.000.00 %00
15.000.000.400.000.00 %00
17.500.205.000.800.00 %00
20.002.006.700.000.00 %00
22.504.509.400.000.00 %00
25.007.0011.800.000.00 %00