We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.60 | 47.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.50 | 42.50 | 48.00 | 0.00 % | 0 | 4 |
| 210.00 | 30.30 | 32.70 | 26.20 | 0.00 % | 0 | 10 |
| 220.00 | 21.30 | 22.80 | 21.34 | 3.59 % | 1 | 63 |
| 230.00 | 12.40 | 14.10 | 12.14 | 36.40 % | 1 | 358 |
| 240.00 | 5.10 | 5.70 | 5.40 | 0.00 % | 0 | 801 |
| 250.00 | 1.45 | 1.75 | 1.51 | 0.00 % | 0 | 77 |
| 260.00 | 0.30 | 0.65 | 0.45 | 0.00 % | 0 | 36 |
| 270.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 14 |
| 280.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 8 |
| 210.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 83 |
| 220.00 | 0.20 | 0.50 | 0.92 | 0.00 % | 0 | 97 |
| 230.00 | 0.80 | 1.25 | 2.00 | 0.00 % | 0 | 509 |
| 240.00 | 3.30 | 4.00 | 5.75 | 0.00 % | 0 | 287 |
| 250.00 | 9.10 | 12.20 | 8.38 | 0.00 % | 0 | 102 |
| 260.00 | 17.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.20 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 38.10 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
