
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 63.70 | 67.40 | 0.00 | 65.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 58.70 | 62.80 | 0.00 | 60.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 54.00 | 57.40 | 0.00 | 55.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 49.00 | 52.00 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 44.00 | 47.80 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.00 | 42.40 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 34.30 | 37.50 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 29.60 | 32.80 | 20.00 | 31.20 | -9.40 | -31.97 % | 1 | 1 | 23:34:24 |
210.00 | 20.00 | 23.20 | 22.32 | 21.60 | 0.00 | 0.00 % | 0 | 11 | - |
220.00 | 12.10 | 13.80 | 10.73 | 12.95 | -3.37 | -23.90 % | 1 | 53 | 00:40:56 |
230.00 | 5.30 | 6.20 | 4.39 | 5.75 | -1.55 | -26.09 % | 6 | 77 | 00:42:39 |
240.00 | 1.40 | 1.85 | 1.55 | 1.625 | -1.30 | -45.61 % | 8 | 234 | 01:20:48 |
250.00 | 0.15 | 0.45 | 1.00 | 0.30 | 0.00 | 0.00 % | 0 | 453 | - |
260.00 | 0.00 | 1.35 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 89 | - |
270.00 | 0.00 | 1.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
280.00 | 0.00 | 0.70 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.00 | 1.30 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.00 | 1.30 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 1.35 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.40 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.00 | 1.00 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.05 | 1.25 | 1.30 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.15 | 1.15 | 0.44 | 0.65 | 0.00 | 0.00 % | 0 | 200 | - |
195.00 | 0.05 | 0.50 | 0.27 | 0.275 | -0.03 | -10.00 % | 4 | 35 | 01:16:28 |
200.00 | 0.25 | 0.45 | 0.38 | 0.35 | -0.42 | -52.50 % | 3 | 33 | 01:01:40 |
210.00 | 0.55 | 0.80 | 1.30 | 0.675 | -0.25 | -16.13 % | 13 | 94 | 00:04:59 |
220.00 | 1.25 | 2.00 | 5.54 | 1.625 | 1.94 | 53.89 % | 1 | 392 | 23:31:56 |
230.00 | 4.20 | 4.90 | 4.18 | 4.55 | -2.77 | -39.86 % | 91 | 181 | 01:01:58 |
240.00 | 9.70 | 11.50 | 25.00 | 10.60 | 0.00 | 0.00 % | 0 | 430 | - |
250.00 | 18.20 | 20.80 | 26.00 | 19.50 | 0.00 | 0.00 % | 0 | 16 | - |
260.00 | 28.10 | 31.00 | 25.03 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 37.70 | 41.00 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 47.90 | 51.00 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 57.70 | 61.50 | 0.00 | 59.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 67.70 | 71.50 | 0.00 | 69.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 77.70 | 81.00 | 0.00 | 79.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 87.70 | 91.50 | 0.00 | 89.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions