Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 76 | Day's Range | 1.65 - 1.70 |
| Open | 1.70 | Prev Close | 0.97 | Last Trade | 28/11/2024 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 48.00 | 48.00 | 48.00 | 0.00 % | 0 | 4 |
| 210.00 | 26.20 | 26.20 | 26.20 | 0.00 % | 0 | 10 |
| 220.00 | 22.70 | 22.70 | 22.70 | 0.00 % | 0 | 62 |
| 230.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 360 |
| 240.00 | 6.26 | 6.26 | 6.26 | 0.00 % | 0 | 790 |
| 250.00 | 1.60 | 2.80 | 1.70 | 75.26 % | 10 | 76 |
| 260.00 | 0.30 | 0.60 | 0.45 | 0.00 % | 5 | 36 |
| 270.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 14 |
| 280.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 8 |
| 210.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 83 |
| 220.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 96 |
| 230.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 513 |
| 240.00 | 2.80 | 3.40 | 3.70 | -28.85 % | 1 | 282 |
| 250.00 | 8.40 | 9.70 | 9.60 | 14.56 % | 5 | 102 |
| 260.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 26.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
