We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 65 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.53 | Open Interest | 323 | Day's Range | 1.28 - 2.81 |
| Open | 2.81 | Prev Close | 2.57 | Last Trade | 06/3/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 16.80 | 17.70 | 17.30 | 13.82 % | 29 | 479 |
| 907.50 | 15.15 | 15.90 | 17.20 | 13.68 % | 11 | 24 |
| 910.00 | 13.50 | 14.30 | 13.42 | 1.44 % | 94 | 470 |
| 912.50 | 12.15 | 12.80 | 13.40 | 24.65 % | 16 | 55 |
| 915.00 | 10.75 | 11.25 | 10.80 | 1.89 % | 145 | 205 |
| 917.50 | 9.40 | 9.95 | 9.85 | 7.65 % | 249 | 61 |
| 920.00 | 8.20 | 8.70 | 8.80 | 13.55 % | 670 | 2,130 |
| 925.00 | 6.15 | 6.60 | 6.50 | 9.24 % | 178 | 300 |
| 930.00 | 4.50 | 4.80 | 4.81 | 6.89 % | 426 | 936 |
| 935.00 | 3.15 | 3.45 | 3.46 | 5.49 % | 171 | 694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 4.90 | 5.25 | 5.40 | -36.40 % | 100 | 305 |
| 907.50 | 5.70 | 6.05 | 7.32 | -22.95 % | 8 | 61 |
| 910.00 | 6.55 | 6.95 | 6.80 | -36.92 % | 200 | 303 |
| 912.50 | 7.45 | 8.00 | 8.15 | -32.08 % | 97 | 83 |
| 915.00 | 8.55 | 9.05 | 8.53 | -39.07 % | 131 | 196 |
| 917.50 | 9.75 | 10.35 | 10.35 | -11.16 % | 130 | 91 |
| 920.00 | 11.00 | 11.60 | 10.25 | -36.53 % | 68 | 80 |
| 925.00 | 13.90 | 14.55 | 12.90 | -14.00 % | 32 | 103 |
| 930.00 | 17.15 | 17.90 | 17.05 | -5.28 % | 14 | 80 |
| 935.00 | 20.65 | 21.85 | 21.53 | 1.08 % | 5 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
