
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
445.00 | 22.20 | 26.70 | 47.78 | 24.45 | 0.00 | 0.00 % | 0 | 32 | - |
447.50 | 20.10 | 25.00 | 23.30 | 22.55 | 5.90 | 33.91 % | 1 | 6 | 00:53:19 |
450.00 | 19.40 | 21.40 | 29.53 | 20.40 | 0.00 | 0.00 % | 0 | 101 | - |
452.50 | 17.60 | 18.90 | 18.60 | 18.25 | -19.77 | -51.52 % | 2 | 41 | 03:00:42 |
455.00 | 15.60 | 16.70 | 16.80 | 16.15 | -9.40 | -35.88 % | 1 | 109 | 03:34:13 |
457.50 | 12.40 | 14.60 | 15.40 | 13.50 | -13.38 | -46.49 % | 2 | 30 | 05:59:15 |
460.00 | 11.60 | 12.70 | 12.10 | 12.15 | -12.10 | -50.00 % | 4 | 176 | 02:13:14 |
462.50 | 9.30 | 10.90 | 10.80 | 10.10 | -18.30 | -62.89 % | 11 | 8 | 03:22:55 |
465.00 | 7.50 | 9.10 | 9.20 | 8.30 | -8.27 | -47.34 % | 19 | 200 | 03:30:25 |
467.50 | 6.20 | 7.60 | 8.40 | 6.90 | -15.30 | -64.56 % | 18 | 50 | 05:26:59 |
470.00 | 5.40 | 6.20 | 6.29 | 5.80 | -7.93 | -55.77 % | 104 | 117 | 06:48:44 |
472.50 | 4.50 | 5.00 | 5.10 | 4.75 | -8.91 | -63.60 % | 80 | 19 | 06:50:15 |
475.00 | 3.50 | 4.00 | 4.50 | 3.75 | -6.20 | -57.94 % | 86 | 175 | 06:17:04 |
477.50 | 2.70 | 3.10 | 3.50 | 2.90 | -4.80 | -57.83 % | 59 | 77 | 06:36:55 |
480.00 | 2.05 | 2.35 | 2.95 | 2.20 | -3.85 | -56.62 % | 187 | 116 | 06:17:55 |
482.50 | 1.35 | 1.85 | 2.00 | 1.60 | -3.50 | -63.64 % | 54 | 74 | 06:50:52 |
485.00 | 1.05 | 1.35 | 1.30 | 1.20 | -3.05 | -70.11 % | 223 | 217 | 06:50:31 |
487.50 | 0.75 | 1.05 | 1.30 | 0.90 | -2.60 | -66.67 % | 53 | 107 | 06:12:31 |
490.00 | 0.65 | 0.80 | 0.75 | 0.725 | -2.25 | -75.00 % | 401 | 185 | 06:53:57 |
492.50 | 0.40 | 0.65 | 0.60 | 0.525 | -1.99 | -76.83 % | 31 | 116 | 06:43:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
445.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.30 | 150.00 % | 10 | 42 | 05:27:07 |
447.50 | 0.60 | 0.80 | 0.60 | 0.70 | 0.15 | 33.33 % | 11 | 33 | 06:26:36 |
450.00 | 0.75 | 1.00 | 0.74 | 0.875 | 0.28 | 60.87 % | 63 | 89 | 06:44:41 |
452.50 | 1.05 | 1.25 | 1.08 | 1.15 | 0.48 | 80.00 % | 21 | 61 | 06:50:51 |
455.00 | 1.25 | 1.70 | 1.32 | 1.475 | 0.60 | 83.33 % | 130 | 322 | 06:30:18 |
457.50 | 1.80 | 2.30 | 2.00 | 2.05 | 0.94 | 88.68 % | 20 | 20 | 06:51:11 |
460.00 | 2.30 | 2.70 | 2.14 | 2.50 | 1.09 | 103.81 % | 74 | 91 | 06:15:55 |
462.50 | 2.20 | 3.60 | 2.60 | 2.90 | 0.85 | 48.57 % | 53 | 32 | 06:07:52 |
465.00 | 3.60 | 4.30 | 3.30 | 3.95 | 1.15 | 53.49 % | 71 | 164 | 05:55:21 |
467.50 | 4.50 | 5.20 | 4.40 | 4.85 | 2.08 | 89.66 % | 143 | 38 | 06:43:14 |
470.00 | 4.90 | 6.40 | 5.00 | 5.65 | 1.50 | 42.86 % | 466 | 148 | 06:37:43 |
472.50 | 7.20 | 7.70 | 6.39 | 7.45 | 2.79 | 77.50 % | 87 | 249 | 06:15:06 |
475.00 | 8.50 | 10.30 | 8.80 | 9.40 | 3.95 | 81.44 % | 63 | 234 | 05:41:58 |
477.50 | 9.50 | 11.10 | 9.60 | 10.30 | 3.70 | 62.71 % | 9 | 313 | 06:02:58 |
480.00 | 10.00 | 13.00 | 11.75 | 11.50 | 4.55 | 63.19 % | 31 | 148 | 06:41:10 |
482.50 | 12.30 | 14.90 | 14.45 | 13.60 | 5.55 | 62.36 % | 6 | 160 | 03:09:34 |
485.00 | 16.00 | 17.00 | 16.05 | 16.50 | 5.69 | 54.92 % | 9 | 38 | 03:10:04 |
487.50 | 18.20 | 19.50 | 19.60 | 18.85 | 8.00 | 68.97 % | 4 | 14 | 02:07:44 |
490.00 | 19.30 | 22.00 | 17.72 | 20.65 | 4.12 | 30.29 % | 11 | 49 | 00:39:03 |
492.50 | 19.70 | 24.90 | 23.75 | 22.30 | 15.35 | 182.74 % | 1 | 10 | 02:16:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions