ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LUMN Lumen Technologies Inc

6.1796
0.3896 (6.73%)
After Hours
Last Updated: 10:35:04
Delayed by 15 minutes

LUMN Dec 20 2024 6 Put

0.13 -0.12 (-48.00%)
Bid 0.05 Volume 2,197 Exp. Date 20 Dec 2024
Offer 0.16 Open Interest 4,956 Day's Range 0.09 - 0.28
Open 0.16 Prev Close 0.25 Last Trade 20/12/2024 07:58

LUMN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.501.722.680.000.00 %00
4.001.232.232.350.00 %014
4.500.731.661.520.00 %05
5.000.861.181.00-18.70 %79501
5.500.440.600.7847.17 %44119
6.000.130.280.20100.00 %2,313835
6.500.010.070.06200.00 %1,6181,160
7.000.010.060.05150.00 %5586,931
7.500.010.050.010.00 %0455
8.000.010.010.010.00 %415,993

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.500.000.010.000.00 %00
4.000.010.010.010.00 %0315
4.500.010.010.010.00 %01
5.000.010.010.010.00 %52,644
5.500.010.020.01-83.33 %132371
6.000.050.160.13-48.00 %2,1944,956
6.500.210.710.52-25.71 %1231,592
7.000.791.090.86-30.08 %2901,220
7.500.611.661.330.00 %496
8.001.512.162.12-8.23 %101,330