
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.40 | 4.50 | 4.19 | 4.45 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 3.40 | 3.55 | 3.49 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.93 | 2.99 | 3.05 | 2.96 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 2.42 | 2.54 | 2.21 | 2.48 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 1.80 | 2.03 | 2.20 | 1.915 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 1.42 | 1.49 | 1.29 | 1.455 | 0.00 | 0.00 % | 0 | 40 | - |
4.00 | 0.93 | 0.98 | 1.01 | 0.955 | 0.00 | 0.00 % | 0 | 110 | - |
4.50 | 0.43 | 0.49 | 0.48 | 0.46 | -0.07 | -12.73 % | 52 | 623 | 03:27:53 |
5.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.07 | -50.00 % | 336 | 3,301 | 03:39:52 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 148 | 2,517 | 03:21:07 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,201 | - |
6.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 1 | 62 | 03:22:56 |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 159 | - |
7.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 37 | - |
8.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
4.00 | 0.01 | 0.85 | 0.01 | 0.43 | 0.00 | 0.00 % | 0 | 823 | - |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 43 | 3,051 | 03:04:34 |
5.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.02 | -18.18 % | 37 | 1,072 | 03:32:55 |
5.50 | 0.52 | 0.56 | 0.51 | 0.54 | 0.00 | 0.00 % | 0 | 52 | - |
6.00 | 0.98 | 1.16 | 0.90 | 1.07 | 0.04 | 4.65 % | 100 | 150 | 02:41:07 |
6.50 | 1.32 | 1.98 | 2.11 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.29 | 2.11 | 1.93 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.00 | 3.65 | 2.57 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.30 | 4.15 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.78 | 4.65 | 0.00 | 3.715 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 5.15 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.80 | 5.65 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions