
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.55 | 4.70 | 4.19 | 4.625 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 3.55 | 3.70 | 3.49 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 3.05 | 3.20 | 3.05 | 3.125 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 2.58 | 2.67 | 2.21 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 2.09 | 2.22 | 2.20 | 2.155 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 1.60 | 1.73 | 1.29 | 1.665 | 0.00 | 0.00 % | 0 | 40 | - |
4.00 | 1.12 | 1.18 | 1.01 | 1.15 | 0.00 | 0.00 % | 0 | 110 | - |
4.50 | 0.60 | 0.67 | 0.65 | 0.635 | 0.10 | 18.18 % | 2 | 623 | 01:53:43 |
5.00 | 0.16 | 0.18 | 0.17 | 0.17 | 0.03 | 21.43 % | 167 | 3,301 | 02:23:25 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 135 | 2,517 | 02:25:35 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,201 | - |
6.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 62 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 159 | - |
7.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 37 | - |
8.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
4.00 | 0.01 | 0.85 | 0.01 | 0.43 | 0.00 | 0.00 % | 0 | 823 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 3,051 | 01:56:17 |
5.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.07 | -63.64 % | 4 | 1,072 | 02:16:36 |
5.50 | 0.35 | 0.40 | 0.51 | 0.375 | 0.00 | 0.00 % | 0 | 52 | - |
6.00 | 0.85 | 0.89 | 0.85 | 0.87 | -0.01 | -1.16 % | 50 | 150 | 01:51:08 |
6.50 | 1.32 | 1.98 | 2.11 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.21 | 1.96 | 1.93 | 1.585 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.00 | 3.65 | 2.57 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.30 | 4.15 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.71 | 4.65 | 0.00 | 3.68 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.15 | 5.15 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.65 | 5.65 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions